Riigiülesed: kõik noteeritud võlakirjad
Liigi Riigiülesed võlakirjad Itaalias: 551 võlakirja hinna, netotootluse, kupongi, lunastuse ja lingiga iga võlakirja lehele.
Sulgemishinnad 14.10.2026
Turud
WORLD BANK TF 3% OT26 AUD
AU3CB0236883
Riigiülesed
International Bank for Reconstruction and Development
3%
19.10.2026
4 p
AUD
1 000
MOT
99,87
15,61%
−3,78%
0,01
0,03
IFC ZC OT26 MXN
XS1505555075
Riigiülesed
INTERNATIONAL FINANCE CORPORATION
0%
19.10.2026
4 p
MXN
100 000
MOT
99,62
41,54%
35,53%
0,01
0,00
EU TF 0,25% OT26 EUR
EU000A3K4DA4
Riigiülesed
European Union
0,25%
22.10.2026
7 p
EUR
1
MOT
99,84
8,81%
5,96%
0,02
0,00
EIB TF 0,75% OT26 USD
US298785JP29
Riigiülesed
European Investment Bank
0,75%
26.10.2026
11 p
USD
1 000
MOT
99,80
7,63%
5,10%
0,03
0,03
WORLD BANK TF 1,875% OT26 USD
US459058FT50
Riigiülesed
International Bank for Reconstruction and Development
1,875%
27.10.2026
12 p
USD
1 000
MOT
99,74
10,09%
5,23%
0,03
0,00
EIB NV26 ZC EUR
DE0001345908
Riigiülesed
European Investment Bank
0%
05.11.2026
21 p
EUR
0,01
Hi-MTF, MOT
99,84
3,02%
2,64%
0,05
0,03
EIB NV26 ZC USD
XS0070553820
Riigiülesed
European Investment Bank
0%
06.11.2026
22 p
USD
10 000
Hi-MTF, MOT
99,66
6,08%
5,30%
0,05
0,05
EIB TF 1,75% NV26 SEK
XS1347679448
Riigiülesed
European Investment Bank
1,75%
12.11.2026
28 p
SEK
10 000
Hi-MTF, MOT
99,88
3,38%
0,32%
0,07
0,02
IFC TF 7,25% NV26 ZAR
XS2077560162
Riigiülesed
INTERNATIONAL FINANCE CORPORATION
7,25%
12.11.2026
28 p
ZAR
10 000
MOT
99,69
11,30%
−1,25%
0,07
0,01
EIB GREEN BOND TF 1,25% NV26 EUR
XS1107718279
Riigiülesed
European Investment Bank
1,25%
13.11.2026
29 p
EUR
1 000
Hi-MTF, MOT
99,89
2,65%
0,43%
0,08
0,16
IADB FX 5.1% NOV26 IDR
XS2406749478
Riigiülesed
Inter-American Development Bank
5,1%
17.11.2026
1 k
IDR
10 000 000
MOT
99,01
16,62%
7,61%
0,08
0,00
EIB TF NV26 CALL USD
XS1507486584
Riigiülesed
European Investment Bank
1,5%
21.11.2026
1 k
USD
2 000
Hi-MTF, MOT
99,55
6,13%
3,58%
0,09
0,42
EBRD TF 14,2% NV26 TRY
XS2408944242
Riigiülesed
EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT
14,2%
23.11.2026
1 k
TRY
1 000
Hi-MTF, MOT
97,52
43,85%
29,01%
0,07
2,47
ADB FX 40% NOV26 TRY
XS3074428841
Riigiülesed
ASIAN DEVELOPMENT BANK
40%
23.11.2026
1 k
TRY
10 000
Hi-MTF, MOT
99,99
33,75%
−5,69%
0,08
0,49
EBRD FX 11.75% NOV26 BRL
XS3238398245
Riigiülesed
EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT
11,75%
25.11.2026
1 k
BRL
25 000
MOT
99,83
12,74%
0,03%
0,10
0,00
WORLD BANK SUSTAIN FX 2.875% NOV26 NZD
NZIBDDT019C1
Riigiülesed
International Bank for Reconstruction and Development
2,875%
30.11.2026
2 k
NZD
100 000
MOT
99,63
5,99%
4,11%
0,12
0,00
EIB TF 0,125% DC26 GBP
XS2281370903
Riigiülesed
European Investment Bank
0,125%
14.12.2026
2 k
GBP
1 000
MOT
99,38
3,98%
3,39%
0,16
0,00
WORLD BANK SUSTAINABLE TF 0,75% DC26 GBP
XS2113033281
Riigiülesed
International Bank for Reconstruction and Development
0,75%
15.12.2026
2 k
GBP
1 000
MOT
99,41
4,36%
3,32%
0,16
0,00
EIB TF 8,125% DC26 ZAR
XS1167524922
Riigiülesed
European Investment Bank
8,125%
21.12.2026
2 k
ZAR
5 000
Hi-MTF, MOT
100,06
7,54%
2,07%
0,17
1,40
WORLD BANK TF 8,25% DC26 ZAR
XS1844348570
Riigiülesed
International Bank for Reconstruction and Development
8,25%
21.12.2026
2 k
ZAR
5 000
MOT
99,99
8,01%
2,44%
0,17
0,98
EIB TF 0% DC26 EUR
XS2388495942
Riigiülesed
European Investment Bank
0%
22.12.2026
2 k
EUR
1 000
Hi-MTF, MOT
99,57
2,35%
2,06%
0,18
0,43
BEI FIX FLOAT CAP 29DC26
XS1517954985
Riigiülesed
European Investment Bank
ujuv
29.12.2026
2 k
USD
2 000
EuroTLX, Hi-MTF
101,61
—
—
—
0,05
AFDB FX 4.625% JAN27 USD
US00828EEY14
Riigiülesed
AFRICAN DEVELOPMENT BANK
4,625%
04.01.2027
3 k
USD
1 000
MOT
101,01
0,06%
−1,22%
0,22
0,00
EIB TF 8% GE27 MXN
XS1547492410
Riigiülesed
European Investment Bank
8%
11.01.2027
3 k
MXN
1 000
Hi-MTF, MOT
100,20
6,91%
2,82%
0,22
1,69
EBRD TF 5,25% GE27 INR
XS2425613176
Riigiülesed
EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT
5,25%
12.01.2027
3 k
INR
100 000
MOT
96,55
20,74%
15,71%
0,20
0,00
AIIB FX 30% JAN27 TRY
XS3272206593
Riigiülesed
Asian Infrastructure Investment Bank
30%
14.01.2027
3 k
TRY
20 000
MOT
97,30
38,81%
21,94%
0,18
0,93
EIB TF 0,5% GE27 EUR
XS1555331617
Riigiülesed
European Investment Bank
0,5%
15.01.2027
3 k
EUR
1 000
MOT
99,49
2,57%
2,05%
0,25
0,00
WORLD BANK SUSTAINABLE TF 1,8% GE27 CAD
CA459058KF93
Riigiülesed
International Bank for Reconstruction and Development
1,8%
19.01.2027
3 k
CAD
1 000
MOT
99,79
2,61%
2,07%
0,25
0,00
EIB SUSTAINABLE TF 1,8% GE27 AUD
AU3CB0285682
Riigiülesed
European Investment Bank
1,8%
19.01.2027
3 k
AUD
1 000
MOT
99,14
5,22%
4,34%
0,25
0,00
WORLD BANK SUSTAINABLE FX2.75% JAN27 CNY
XS2577528107
Riigiülesed
International Bank for Reconstruction and Development
2,75%
19.01.2027
3 k
CNY
1 000 000
MOT
94,69
25,87%
21,25%
0,21
0,00
WORLD BANK GREEN BOND TF 6,5% GE27 ZAR
XS2431025613
Riigiülesed
International Bank for Reconstruction and Development
6,5%
21.01.2027
3 k
ZAR
20 000
MOT
99,93
6,63%
3,60%
0,25
0,00
WORLD BANK GREEN BOND TF 6,75% GE27 RUB
XS2431024996
Riigiülesed
International Bank for Reconstruction and Development
6,75%
21.01.2027
3 k
RUB
100 000
MOT
83,95
97,79%
78,82%
0,14
0,00
WORLD BANK GREEN BOND TF 9,75% GE27 BRL
XS2431032403
Riigiülesed
International Bank for Reconstruction and Development
9,75%
21.01.2027
3 k
BRL
10 000
MOT
100,13
8,93%
4,49%
0,25
0,00
WORLD BANK GREEN BOND TF 7,25% GE27 MXN
XS2431032585
Riigiülesed
International Bank for Reconstruction and Development
7,25%
21.01.2027
3 k
MXN
25 000
MOT
100,04
6,90%
3,54%
0,25
0,25
ADB TF 2,45% GE27 CNY
XS2432303571
Riigiülesed
ASIAN DEVELOPMENT BANK
2,45%
24.01.2027
3 k
CNY
100 000
MOT
100,76
−0,27%
−1,35%
0,28
0,00
AIIB TF 5,75% GE27 INR
XS2435594135
Riigiülesed
Asian Infrastructure Investment Bank
5,75%
25.01.2027
3 k
INR
100 000
MOT
99,71
6,68%
3,98%
0,26
0,00
EIB TF 9,25% GE27 BRL
XS2436920321
Riigiülesed
European Investment Bank
9,25%
28.01.2027
3 k
BRL
5 000
MOT
99,00
12,61%
8,05%
0,25
2,25
EBRD FX 30% JAN27 TRY
XS2756383233
Riigiülesed
EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT
30%
29.01.2027
3 k
TRY
1 000
Hi-MTF, MOT
97,10
38,11%
23,50%
0,21
2,00
IFC TF 10% FB27 BRL
XS2582194143
Riigiülesed
INTERNATIONAL FINANCE CORPORATION
10%
03.02.2027
4 k
BRL
10 000
MOT
99,21
12,36%
7,90%
0,27
0,00
WORLD BANK SUSTAINABLE TF 3,6% FB27 NZD
XS1550135088
Riigiülesed
International Bank for Reconstruction and Development
3,6%
06.02.2027
4 k
NZD
2 000
Hi-MTF, MOT
99,85
4,16%
3,34%
0,29
0,01