BTP: all listed bonds

107 bonds of type BTP listed in Italy, with price, net yield, coupon, maturity and a link to the page of each.

Closing prices of 16/10/2026

This list is for information only: data and yields are calculated automatically from closing prices and may be inaccurate or out of date. The list, filters and sorting contain no investment recommendations: always check with your broker and the bond documentation and, if needed, consult a licensed adviser.

Loading…

Yield to maturity

Markets

BTP 1,25% 01/12/2026

IT0005210650

BTP

REPUBBLICA ITALIANA

1.25%

01/12/2026

EUR

99.85

2.25%

0.11

3.56

1,000

Hi-MTF, MOT

BTP 0,85% 15/01/2027

IT0005390874

BTP

REPUBBLICA ITALIANA

0.85%

15/01/2027

EUR

99.57

2.38%

0.23

1.70

1,000

Hi-MTF, MOT

BTP 2,95% 15/02/2027

IT0005580045

BTP

REPUBBLICA ITALIANA

2.95%

15/02/2027

EUR

100.02

2.52%

0.31

1.12

1,000

Hi-MTF, MOT

BTP 2,55% 25/02/2027

IT0005633794

BTP

REPUBBLICA ITALIANA

2.55%

25/02/2027

EUR

99.87

2.58%

0.34

0.98

1,000

Hi-MTF, MOT

BTP 1,1% 01/04/2027

IT0005484552

BTP

REPUBBLICA ITALIANA

1.1%

01/04/2027

EUR

99.20

2.57%

0.44

2.33

1,000

Hi-MTF, MOT

BTP 2,2% 01/06/2027

IT0005240830

BTP

REPUBBLICA ITALIANA

2.2%

01/06/2027

EUR

99.51

2.64%

0.59

3.55

1,000

Hi-MTF, MOT

BTP 3,45% 15/07/2027

IT0005599904

BTP

REPUBBLICA ITALIANA

3.45%

15/07/2027

EUR

100.22

2.72%

0.71

0.69

1,000

Hi-MTF, MOT

BTP 2,05% 01/08/2027

IT0005274805

BTP

REPUBBLICA ITALIANA

2.05%

01/08/2027

EUR

99.21

2.71%

0.75

1.40

1,000

Hi-MTF, MOT

BTP 2,1% 26/08/2027

IT0005657330

BTP

REPUBBLICA ITALIANA

2.1%

26/08/2027

10m

EUR

99.15

2.75%

0.82

2.15

1,000

Hi-MTF, MOT

BTP 0,95% 15/09/2027

IT0005416570

BTP

REPUBBLICA ITALIANA

0.95%

15/09/2027

11m

EUR

98.14

2.69%

0.87

5.24

1,000

Hi-MTF, MOT

BTP 2,7% 15/10/2027

IT0005622128

BTP

REPUBBLICA ITALIANA

2.7%

15/10/2027

EUR

99.56

2.78%

0.95

3.86

1,000

Hi-MTF, MOT

BTP 6,5% 01/11/2027

IT0001174611

BTP

REPUBBLICA ITALIANA

6.5%

01/11/2027

EUR

103.32

2.43%

0.96

1,000

Hi-MTF, MOT

BTP 2,65% 01/12/2027

IT0005500068

BTP

REPUBBLICA ITALIANA

2.65%

01/12/2027

1y 1m

EUR

99.39

2.83%

1.06

5.67

1,000

Hi-MTF, MOT

BTP 2% 01/02/2028

IT0005323032

BTP

REPUBBLICA ITALIANA

01/02/2028

1y 3m

EUR

98.44

2.87%

1.23

2.33

1,000

Hi-MTF, MOT

BTP 2,2% 28/02/2028

IT0005692410

BTP

REPUBBLICA ITALIANA

2.2%

28/02/2028

1y 4m

EUR

98.58

2.89%

1.30

1.39

1,000

Hi-MTF, MOT

BTP 0,25% 15/03/2028

IT0005433690

BTP

REPUBBLICA ITALIANA

0.25%

15/03/2028

1y 5m

EUR

95.95

2.85%

1.36

5.30

1,000

Hi-MTF, MOT

BTP 3,4% 01/04/2028

IT0005521981

BTP

REPUBBLICA ITALIANA

3.4%

01/04/2028

1y 5m

EUR

100.11

2.92%

1.38

1.71

1,000

Hi-MTF, MOT

BTP 2,65% 15/06/2028

IT0005641029

BTP

REPUBBLICA ITALIANA

2.65%

15/06/2028

1y 8m

EUR

98.86

2.97%

1.56

8.13

1,000

Hi-MTF, MOT

BTP 0,5% 15/07/2028

IT0005445306

BTP

REPUBBLICA ITALIANA

0.5%

15/07/2028

1y 9m

EUR

95.31

2.92%

1.67

4.86

1,000

Hi-MTF, MOT

BTP 3,8% 01/08/2028

IT0005548315

BTP

REPUBBLICA ITALIANA

3.8%

01/08/2028

1y 9m

EUR

100.72

2.93%

1.67

1.78

1,000

Hi-MTF, MOT

BTP 4,75% 01/09/2028

IT0004889033

BTP

REPUBBLICA ITALIANA

4.75%

01/09/2028

1y 10m

EUR

102.43

2.83%

1.74

3.06

1,000

Hi-MTF, MOT

BTP 3% 30/10/2028

IT0005729733

BTP

REPUBBLICA ITALIANA

30/10/2028

EUR

99.09

3.06%

1.89

6.15

1,000

Hi-MTF, MOT

BTP 2,8% 01/12/2028

IT0005340929

BTP

REPUBBLICA ITALIANA

2.8%

01/12/2028

2y 1m

EUR

98.79

3.00%

1.98

6.29

1,000

Hi-MTF, MOT

BTP 2,35% 15/01/2029

IT0005660052

BTP

REPUBBLICA ITALIANA

2.35%

15/01/2029

2y 3m

EUR

97.55

3.09%

2.10

4.95

1,000

Hi-MTF, MOT

BTP 4,1% 01/02/2029

IT0005566408

BTP

REPUBBLICA ITALIANA

4.1%

01/02/2029

2y 4m

EUR

101.30

3.01%

2.11

4.53

1,000

Hi-MTF, MOT

BTP 0,45% 15/02/2029

IT0005467482

BTP

REPUBBLICA ITALIANA

0.45%

15/02/2029

2y 4m

EUR

93.38

3.04%

2.23

3.80

1,000

Hi-MTF, MOT

BTP 2,4% 15/03/2029

IT0005689960

BTP

REPUBBLICA ITALIANA

2.4%

15/03/2029

2y 5m

EUR

97.46

3.10%

2.26

4.74

1,000

Hi-MTF, MOT

BTP 2,8% 15/06/2029

IT0005495731

BTP

REPUBBLICA ITALIANA

2.8%

15/06/2029

2y 8m

EUR

98.12

3.13%

2.46

11.75

1,000

Hi-MTF, MOT

BTP 3,35% 01/07/2029

IT0005584849

BTP

REPUBBLICA ITALIANA

3.35%

01/07/2029

2y 8m

EUR

99.39

3.17%

2.49

7.24

1,000

Hi-MTF, MOT

BTP 3% 01/08/2029

IT0005365165

BTP

REPUBBLICA ITALIANA

01/08/2029

2y 9m

EUR

98.60

3.12%

2.58

6.05

1,000

Hi-MTF, MOT

BTP 3% 15/09/2029

IT0005716839

BTP

REPUBBLICA ITALIANA

15/09/2029

2y 11m

EUR

98.31

3.19%

2.70

7.39

1,000

Hi-MTF, MOT

BTP 3% 01/10/2029

IT0005611055

BTP

REPUBBLICA ITALIANA

01/10/2029

2y 11m

EUR

98.30

3.19%

2.74

11.73

1,000

Hi-MTF, MOT

BTP 5,25% 01/11/2029

IT0001278511

BTP

REPUBBLICA ITALIANA

5.25%

01/11/2029

EUR

104.74

2.97%

2.69

5.44

1,000

Hi-MTF, MOT

BTP 3,85% 15/12/2029

IT0005519787

BTP

REPUBBLICA ITALIANA

3.85%

15/12/2029

3y 2m

EUR

100.64

3.18%

2.86

11.05

1,000

Hi-MTF, MOT

BTP 3,5% 01/03/2030

IT0005024234

BTP

REPUBBLICA ITALIANA

3.5%

01/03/2030

3y 4m

EUR

99.59

3.20%

3.08

3.44

1,000

Hi-MTF, MOT

BTP 1,35% 01/04/2030

IT0005383309

BTP

REPUBBLICA ITALIANA

1.35%

01/04/2030

3y 5m

EUR

92.67

3.22%

3.26

10.30

1,000

Hi-MTF, MOT

BTP 3,7% 15/06/2030

IT0005542797

BTP

REPUBBLICA ITALIANA

3.7%

15/06/2030

3y 8m

EUR

99.91

3.29%

3.28

10.36

1,000

Hi-MTF, MOT

BTP 2,95% 01/07/2030

IT0005637399

BTP

REPUBBLICA ITALIANA

2.95%

01/07/2030

3y 8m

EUR

97.33

3.29%

3.37

8.18

1,000

Hi-MTF, MOT

BTP 0,95% 01/08/2030

IT0005403396

BTP

REPUBBLICA ITALIANA

0.95%

01/08/2030

3y 9m

EUR

90.36

3.29%

3.58

15.24

1,000

Hi-MTF, MOT

BTP 2,7% 01/10/2030

IT0005654642

BTP

REPUBBLICA ITALIANA

2.7%

01/10/2030

3y 11m

EUR

96.07

3.34%

3.62

8.21

1,000

Hi-MTF, MOT